Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.