Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 0 |
| 5.33 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 133 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 21 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.65 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 16 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 193 | 0 |
| 6.72 | 0.00 | - | 10 | 0 | 2025-09-19 | 1.05 | 0.00 | - | 50 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 2025-12-19 | 1.16 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.18 | 0.00 | - | 7 | 0 |
| 7.42 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.59 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.