Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 299 | 3,577 | 2024-09-20 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 24 | 1,590 | 2024-10-18 | 25.55 | 0.00 | - | 1 | 0 |
| 0.20 | -0.13 | -39.39% | 3 | 756 | 2025-01-17 | 23.80 | +1.40 | +6.25% | 2 | 27 |
| 1.54 | -0.71 | -31.56% | 1 | 1,430 | 2025-12-19 | 26.90 | 0.00 | - | 5 | 63 |
| 1.75 | 0.00 | - | 10 | 3,213 | 2026-01-16 | 29.00 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.