Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 202 | 540 | 2024-09-20 | 22.85 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 5 | 1,696 | 2024-10-18 | 18.10 | 0.00 | - | 1 | 0 |
| 0.49 | +0.03 | +6.52% | 1 | 1,567 | 2025-01-17 | 23.47 | 0.00 | - | 1 | 1 |
| 1.37 | -1.02 | -42.68% | 3 | 6,630 | 2025-12-19 | 21.39 | 0.00 | - | 17 | 110 |
| 1.73 | 0.00 | - | 1 | 1,284 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.