Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.21 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 2024-08-16 | 17.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.08 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.65 | 0.00 | - | 5 | 117 |
| 0.35 | 0.00 | - | 274 | 0 | 2025-01-17 | 18.55 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 135 | 0 | 2025-12-19 | 18.44 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.41 | 0.00 | - | 4 | 159 |
© 2024 Yahoo. All rights reserved.