Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 191 | 14,005 | 2024-06-21 | 15.00 | 0.00 | - | 5 | 19 |
| 0.03 | 0.00 | - | 1 | 2,315 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 205 | 1,472 | 2024-08-16 | 14.39 | 0.00 | - | 2 | 10 |
| 0.13 | 0.00 | - | 2 | 4,398 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 179 |
| 0.19 | 0.00 | - | 11 | 1,746 | 2024-10-18 | 14.80 | 0.00 | - | 4 | 65 |
| 0.45 | 0.00 | - | 23 | 13,678 | 2025-01-17 | 14.76 | 0.00 | - | 4 | 1,875 |
| 1.44 | 0.00 | - | 3 | 3,098 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.57 | 0.00 | - | 2 | 3,538 | 2026-01-16 | 14.97 | 0.00 | - | 30 | 229 |
© 2024 Yahoo. All rights reserved.