Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 0 | 2024-05-31 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,010 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 94 | 0 | 2024-06-21 | 12.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 164 | 0 | 2024-07-19 | 12.86 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 2024-08-16 | 13.81 | 0.00 | - | 10 | 11 |
| 0.18 | 0.00 | - | 7 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 34 | 0 | 2024-10-18 | 12.08 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 16 | 0 | 2025-01-17 | 12.72 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.74 | 0.00 | - | 10 | 0 | 2025-12-19 | 13.05 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 27 | 0 | 2026-12-18 | 13.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.