Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 22,096 | 2024-06-21 | 9.74 | +0.74 | +8.22% | 1 | 16 |
| 0.01 | 0.00 | - | 3 | 727 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 437 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 375 | 2024-07-12 | 8.74 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 287 | 4,987 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 12 |
| 0.03 | -0.02 | -40.00% | 42 | 161 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 4,824 | 2024-08-16 | 9.05 | 0.00 | - | 6 | 565 |
| 0.19 | -0.02 | -9.52% | 71 | 6,726 | 2024-09-20 | 9.15 | 0.00 | - | 13 | 2,076 |
| 0.26 | -0.04 | -13.33% | 73 | 5,204 | 2024-10-18 | 9.82 | +1.02 | +11.59% | 2 | 244 |
| 0.50 | -0.05 | -9.09% | 78 | 756 | 2024-12-20 | 9.24 | 0.00 | - | 30 | 38 |
| 0.62 | +0.01 | +1.64% | 347 | 29,545 | 2025-01-17 | 10.00 | +0.12 | +1.21% | 1 | 21,302 |
| 0.83 | -0.09 | -9.78% | 13 | 1,436 | 2025-03-21 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 104 | 5,180 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 63 | 3,077 | 2025-09-19 | - | - | - | - | - |
| 1.88 | -0.28 | -12.96% | 1 | 5,342 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 3,135 |
| 1.91 | -0.08 | -4.02% | 25 | 12,607 | 2026-01-16 | 10.91 | +0.41 | +3.90% | 1 | 7,132 |
| 3.00 | +0.01 | +0.33% | 3 | 2,671 | 2026-12-18 | 11.25 | -0.15 | -1.32% | 1 | 14,623 |
© 2024 Yahoo. All rights reserved.