Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,547 |
| 7.75 | 0.00 | - | 5 | 18 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 211 |
| 8.08 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.04 | 0.00 | - | 40 | 453 |
| 8.10 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 1,625 |
| 8.10 | 0.00 | - | 10 | 116 | 2024-10-18 | 0.03 | 0.00 | - | 126 | 0 |
| 7.85 | 0.00 | - | 11 | 16 | 2024-12-20 | 0.08 | 0.00 | - | 136 | 279 |
| 8.20 | 0.00 | - | 29 | 950 | 2025-01-17 | 0.11 | 0.00 | - | 6 | 6,668 |
| 7.96 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.25 | 0.00 | - | 5 | 13 |
| 6.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.21 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 0.04 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 1 | 306 | 2025-12-19 | 0.39 | 0.00 | - | 40 | 7,054 |
| 8.40 | 0.00 | - | 1 | 635 | 2026-01-16 | 0.43 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 2 | 439 | 2026-12-18 | 0.59 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.