Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,490 | 2024-06-14 | 4.75 | 0.00 | - | 5 | 5 |
| 0.04 | -0.02 | -33.33% | 24 | 227 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 55 | 444 | 2024-06-28 | 4.20 | -0.20 | -4.55% | 7 | 38 |
| 0.12 | +0.02 | +20.00% | 14 | 107 | 2024-07-05 | 4.35 | -1.00 | -18.69% | 2 | 0 |
| 0.18 | -0.02 | -10.00% | 25 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 55 | 194 | 2024-07-19 | 4.46 | -0.33 | -6.89% | 5 | 18 |
| 0.29 | 0.00 | - | 238 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.64 | +0.10 | +18.52% | 419 | 719 | 2024-08-16 | 5.15 | 0.00 | - | - | 12 |
| 0.90 | +0.16 | +21.62% | 18 | 37 | 2024-09-20 | - | - | - | - | - |
| 1.05 | -0.01 | -0.94% | 13 | 27 | 2024-10-18 | - | - | - | - | - |
| 1.55 | +0.15 | +10.71% | 2 | 286 | 2024-12-20 | 5.47 | 0.00 | - | 10 | 10 |
| 1.56 | 0.00 | - | 76 | 1,564 | 2025-01-17 | 5.57 | -0.18 | -3.13% | 8 | 5 |
© 2024 Yahoo. All rights reserved.