Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 311 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 511 | 2024-06-28 | 4.65 | 0.00 | - | 37 | 27 |
| 0.04 | 0.00 | - | 8 | 133 | 2024-07-05 | 4.80 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 2 | 154 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 29 | 809 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 17 |
| 0.16 | 0.00 | - | 26 | 324 | 2024-07-26 | - | - | - | - | - |
| 0.38 | 0.00 | - | 18 | 1,024 | 2024-08-16 | 4.40 | 0.00 | - | 86 | 91 |
| 0.59 | 0.00 | - | 51 | 209 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 107 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2,014 | 2,223 | 2024-12-20 | 5.47 | 0.00 | - | 10 | 10 |
| 1.32 | 0.00 | - | 11 | 1,594 | 2025-01-17 | 5.57 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.