Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 4.52 | 0.00 | - | 189 | 0 |
| 0.03 | 0.00 | - | 133 | 0 | 2024-06-28 | 4.60 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 323 | 0 | 2024-07-05 | 4.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 2024-07-12 | 4.71 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4,261 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 39 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 2024-07-26 | 4.57 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.36 | 0.00 | - | 743 | 0 | 2024-08-16 | 4.91 | 0.00 | - | 37 | 0 |
| 0.59 | 0.00 | - | 3,453 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 100 | 0 |
| 0.77 | 0.00 | - | 125 | 0 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 18 | 0 | 2024-12-20 | 5.47 | 0.00 | - | 18 | 0 |
| 1.28 | 0.00 | - | 1,562 | 0 | 2025-01-17 | 5.54 | 0.00 | - | 92 | 0 |
| 1.58 | 0.00 | - | 53 | 0 | 2025-03-21 | 5.23 | 0.00 | - | 200 | 0 |
| 1.99 | 0.00 | - | 94 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 40 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.55 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 156 | 0 | 2026-01-16 | 6.86 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 111 | 0 | 2026-12-18 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.