Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 1,211 | 2024-06-14 | 4.48 | 0.00 | - | 12 | 16 |
| 0.06 | 0.00 | - | 275 | 48,174 | 2024-06-21 | 3.21 | 0.00 | - | 164 | 29,446 |
| 0.14 | 0.00 | - | 6,227 | 7,916 | 2024-06-28 | 3.20 | 0.00 | - | 10 | 116 |
| 0.21 | 0.00 | - | 251 | 7,964 | 2024-07-05 | 3.52 | 0.00 | - | 84 | 82 |
| 0.29 | 0.00 | - | 69 | 170 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 317 | 15,408 | 2024-07-19 | 3.36 | 0.00 | - | 19 | 1,710 |
| 0.47 | 0.00 | - | 24 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.74 | 0.00 | - | 868 | 20,978 | 2024-08-16 | 3.82 | 0.00 | - | 11 | 3,348 |
| 1.10 | 0.00 | - | 271 | 12,504 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 8,863 |
| 1.35 | 0.00 | - | 58 | 6,763 | 2024-10-18 | 4.50 | 0.00 | - | 4 | 10,392 |
| 1.78 | 0.00 | - | 6 | 2,396 | 2024-12-20 | 4.69 | 0.00 | - | 113 | 513 |
| 1.94 | 0.00 | - | 849 | 26,730 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 30,576 |
| 2.35 | 0.00 | - | 11 | 1,068 | 2025-03-21 | 5.70 | 0.00 | - | 7 | 466 |
| 2.82 | 0.00 | - | 4 | 13,784 | 2025-06-20 | 5.75 | 0.00 | - | 5 | 14,242 |
| 3.23 | 0.00 | - | 5 | 206 | 2025-09-19 | 6.25 | 0.00 | - | 1 | 5 |
| 3.75 | 0.00 | - | 54 | 4,789 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 5,995 |
| 3.76 | 0.00 | - | 60 | 19,005 | 2026-01-16 | 6.44 | 0.00 | - | 5 | 27,021 |
| 4.80 | 0.00 | - | 52 | 654 | 2026-12-18 | 7.11 | 0.00 | - | 2 | 415 |
© 2024 Yahoo. All rights reserved.