Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 247 | 0 | 2024-05-31 | 3.43 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 258 | 0 | 2024-06-07 | 3.45 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2024-06-14 | 3.74 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 94 | 0 | 2024-06-21 | 3.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 329 | 0 | 2024-06-28 | 3.53 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 18 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.