Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 143 | 0 | 2024-05-31 | 2.43 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 224 | 0 | 2024-06-07 | 3.15 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 49 | 0 | 2024-06-14 | 2.78 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 612 | 0 | 2024-06-21 | 2.84 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 167 | 0 | 2024-06-28 | 3.08 | 0.00 | - | 15 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.