Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 891 | 3,801 | 2024-05-31 | 1.91 | 0.00 | - | 4 | 58 |
| 0.05 | 0.00 | - | 108 | 3,616 | 2024-06-07 | 1.92 | 0.00 | - | 1 | 30 |
| 0.13 | 0.00 | - | 97 | 1,344 | 2024-06-14 | 2.03 | 0.00 | - | 2 | 19 |
| 0.21 | 0.00 | - | 425 | 29,061 | 2024-06-21 | 2.30 | 0.00 | - | 42 | 15,691 |
| 0.30 | 0.00 | - | 66 | 368 | 2024-06-28 | 2.21 | 0.00 | - | 1 | 27 |
| 0.35 | 0.00 | - | 115 | 119 | 2024-07-05 | 2.45 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 3,180 | 47,144 | 2024-07-19 | 2.58 | 0.00 | - | 28 | 18,990 |
| 0.92 | 0.00 | - | 236 | 24,783 | 2024-08-16 | 2.78 | 0.00 | - | 49 | 11,198 |
| 1.21 | 0.00 | - | 240 | 8,877 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 1,813 |
| 1.41 | 0.00 | - | 3 | 4,733 | 2024-10-18 | 3.25 | 0.00 | - | 44 | 4,273 |
| 1.89 | 0.00 | - | 40 | 1,615 | 2024-12-20 | 3.63 | 0.00 | - | 7 | 226 |
| 1.98 | 0.00 | - | 43 | 19,739 | 2025-01-17 | 3.78 | 0.00 | - | 4 | 36,150 |
| 2.41 | 0.00 | - | 2 | 8,956 | 2025-03-21 | 4.14 | 0.00 | - | 40 | 154 |
| 2.78 | 0.00 | - | 3 | 3,311 | 2025-06-20 | 4.50 | 0.00 | - | 704 | 884 |
| 3.20 | 0.00 | - | 64 | 1,644 | 2025-09-19 | 4.65 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 10 | 1,733 | 2025-12-19 | 5.19 | 0.00 | - | 1 | 2,363 |
| 3.65 | 0.00 | - | 4 | 3,964 | 2026-01-16 | 5.22 | 0.00 | - | 5 | 51,833 |
| 4.70 | 0.00 | - | 132 | 839 | 2026-12-18 | 6.04 | 0.00 | - | 1 | 1,378 |
© 2024 Yahoo. All rights reserved.