Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,158 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 642 | 0 |
| 0.08 | 0.00 | - | 847 | 0 | 2024-06-07 | 1.62 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 230 | 0 | 2024-06-14 | 1.64 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 325 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 236 | 0 | 2024-06-28 | 1.87 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 173 | 0 | 2024-07-05 | 2.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.