Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4,868 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 1,320 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 260 | 0 | 2024-06-14 | 1.38 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 125 | 0 | 2024-06-21 | 1.27 | 0.00 | - | 195 | 0 |
| 0.52 | 0.00 | - | 135 | 0 | 2024-06-28 | 1.49 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.