Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7,477 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 284 | 0 |
| 0.25 | 0.00 | - | 2,298 | 0 | 2024-06-07 | 0.82 | 0.00 | - | 144 | 0 |
| 0.41 | 0.00 | - | 687 | 0 | 2024-06-14 | 1.00 | 0.00 | - | 117 | 0 |
| 0.55 | 0.00 | - | 1,003 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 18 | 0 |
| 0.66 | 0.00 | - | 226 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 64 | 0 |
| 0.76 | 0.00 | - | 39 | 0 | 2024-07-05 | 1.28 | 0.00 | - | 182 | 0 |
© 2024 Yahoo. All rights reserved.