Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 6,929 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 1,636 | 0 |
| 0.45 | 0.00 | - | 1,468 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 165 | 0 |
| 0.61 | 0.00 | - | 113 | 0 | 2024-06-14 | 0.68 | 0.00 | - | 31 | 0 |
| 0.73 | 0.00 | - | 123 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 558 | 0 |
| 0.85 | 0.00 | - | 78 | 0 | 2024-06-28 | 0.92 | 0.00 | - | 88 | 0 |
| 0.94 | 0.00 | - | 235 | 0 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.