Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 248 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 569 | 0 |
| 1.97 | 0.00 | - | 520 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3,875 | 0 |
| 1.95 | 0.00 | - | 103 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 5,254 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.26 | 0.00 | - | 214 | 0 |
| 1.99 | 0.00 | - | 50 | 0 | 2024-07-12 | 0.36 | 0.00 | - | 87 | 0 |
| 2.34 | 0.00 | - | 276 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 477 | 0 |
| 2.29 | 0.00 | - | 44 | 0 | 2024-07-26 | 0.48 | 0.00 | - | 128 | 0 |
| 2.77 | 0.00 | - | 90 | 0 | 2024-08-16 | 0.84 | 0.00 | - | 581 | 0 |
| 3.01 | 0.00 | - | 68 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 62 | 0 |
| 3.30 | 0.00 | - | 183 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 10 | 0 |
| 3.66 | 0.00 | - | 36 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 22 | 0 |
| 3.82 | 0.00 | - | 148 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 101 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.13 | 0.00 | - | 5 | 0 |
| 4.61 | 0.00 | - | 104 | 0 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 3.10 | 0.00 | - | 170 | 0 |
| 5.11 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.18 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 43 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 18 | 0 |
| 6.35 | 0.00 | - | 275 | 0 | 2026-12-18 | 3.97 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.