Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00008500 | 2024-06-14 2:23PM EDT | 2024-06-21 | 2.38 | 2.26 | 2.45 | -0.92 | -27.88% | 11 | 8 | 131.25% |
| RIVN240628C00008500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 2.50 | 2.39 | 2.58 | -0.20 | -7.41% | 33 | 40 | 103.52% |
| RIVN240705C00008500 | 2024-06-06 3:41PM EDT | 2024-07-05 | 2.50 | 2.36 | 2.65 | -0.82 | -24.70% | 7 | 7 | 89.06% |
| RIVN240712C00008500 | 2024-06-13 12:08PM EDT | 2024-07-12 | 3.20 | 1.74 | 2.78 | 0.00 | - | 5 | 6 | 117.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00008500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 69 | 2,955 | 104.69% |
| RIVN240628P00008500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | 0.00 | - | 112 | 1,280 | 92.97% |
| RIVN240705P00008500 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 58 | 123 | 83.20% |
| RIVN240712P00008500 | 2024-06-14 2:24PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 10 | 124 | 83.20% |
| RIVN240726P00008500 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.26 | 0.26 | 0.27 | +0.03 | +13.04% | 23 | 134 | 81.05% |
© 2024 Yahoo. All rights reserved.