Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621C000085002024-06-14 2:23PM EDT2024-06-212.382.262.45-0.92-27.88%118131.25%
RIVN240628C000085002024-06-14 3:28PM EDT2024-06-282.502.392.58-0.20-7.41%3340103.52%
RIVN240705C000085002024-06-06 3:41PM EDT2024-07-052.502.362.65-0.82-24.70%7789.06%
RIVN240712C000085002024-06-13 12:08PM EDT2024-07-123.201.742.780.00-56117.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621P000085002024-06-14 3:29PM EDT2024-06-210.030.020.030.00-692,955104.69%
RIVN240628P000085002024-06-14 2:41PM EDT2024-06-280.070.060.080.00-1121,28092.97%
RIVN240705P000085002024-06-14 3:48PM EDT2024-07-050.110.090.11+0.02+22.22%5812383.20%
RIVN240712P000085002024-06-14 2:24PM EDT2024-07-120.150.150.17+0.02+15.38%1012483.20%
RIVN240726P000085002024-06-14 3:50PM EDT2024-07-260.260.260.27+0.03+13.04%2313481.05%