Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00008000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 3.17 | 2.76 | 2.95 | -0.03 | -0.94% | 5 | 43 | 168.75% |
RIVN240628C00008000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 2.96 | 2.78 | 3.85 | -0.54 | -15.43% | 3 | 7 | 205.47% |
RIVN240705C00008000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 3.00 | 2.81 | 3.05 | -0.85 | -22.08% | 5 | 3 | 85.16% |
RIVN240712C00008000 | 2024-06-06 10:04AM EDT | 2024-07-12 | 3.45 | 2.94 | 3.55 | 0.00 | - | - | 5 | 132.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00008000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 57 | 727 | 131.25% |
RIVN240628P00008000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 51 | 390 | 106.25% |
RIVN240705P00008000 | 2024-06-14 10:21AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 20 | 310 | 90.63% |
RIVN240712P00008000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 19 | 187 | 87.11% |
RIVN240726P00008000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.18 | 0.17 | 0.20 | +0.02 | +12.50% | 1 | 15 | 84.38% |