Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621C000080002024-06-14 11:07AM EDT2024-06-213.172.762.95-0.03-0.94%543168.75%
RIVN240628C000080002024-06-14 12:17PM EDT2024-06-282.962.783.85-0.54-15.43%37205.47%
RIVN240705C000080002024-06-14 12:06PM EDT2024-07-053.002.813.05-0.85-22.08%5385.16%
RIVN240712C000080002024-06-06 10:04AM EDT2024-07-123.452.943.550.00--5132.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621P000080002024-06-14 2:41PM EDT2024-06-210.020.010.030.00-57727131.25%
RIVN240628P000080002024-06-14 12:25PM EDT2024-06-280.050.040.060.00-51390106.25%
RIVN240705P000080002024-06-14 10:21AM EDT2024-07-050.070.050.08+0.01+16.67%2031090.63%
RIVN240712P000080002024-06-14 2:59PM EDT2024-07-120.100.090.11+0.01+11.11%1918787.11%
RIVN240726P000080002024-06-14 3:36PM EDT2024-07-260.180.170.20+0.02+12.50%11584.38%