Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240628C00004000 | 2024-06-26 2:22PM EDT | 2024-06-28 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240705C00004000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN241220C00004000 | 2024-06-26 11:49AM EDT | 2024-12-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| RIVN250117C00004000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719P00004000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240816P00004000 | 2024-06-26 12:39PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIVN240920P00004000 | 2024-06-26 11:01AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| RIVN241018P00004000 | 2024-06-26 9:41AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN241220P00004000 | 2024-06-26 11:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIVN250117P00004000 | 2024-06-26 10:20AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.