Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.74+2.78 (+23.24%)
At close: 04:00PM EDT
14.68 -0.06 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240628C000040002024-06-26 2:22PM EDT2024-06-2810.480.000.000.00-300.00%
RIVN240705C000040002024-06-12 9:40AM EDT2024-07-058.340.000.000.00--00.00%
RIVN241220C000040002024-06-26 11:49AM EDT2024-12-2011.460.000.000.00-8500.00%
RIVN250117C000040002024-06-14 12:58PM EDT2025-01-177.250.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240719P000040002024-06-14 11:45AM EDT2024-07-190.090.000.000.00-10050.00%
RIVN240816P000040002024-06-26 12:39PM EDT2024-08-160.020.000.000.00-100050.00%
RIVN240920P000040002024-06-26 11:01AM EDT2024-09-200.030.000.000.00-110050.00%
RIVN241018P000040002024-06-26 9:41AM EDT2024-10-180.140.000.000.00-1050.00%
RIVN241220P000040002024-06-26 11:54AM EDT2024-12-200.050.000.000.00-200050.00%
RIVN250117P000040002024-06-26 10:20AM EDT2025-01-170.120.000.000.00-1050.00%