Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240705C000040002024-06-12 9:40AM EDT2024-07-058.346.806.950.00--1246.88%
RIVN241220C000040002024-06-13 1:44PM EDT2024-12-207.207.008.10-0.18-2.44%298154.49%
RIVN250117C000040002024-06-14 12:58PM EDT2025-01-177.257.057.20+0.45+6.62%31102.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240719P000040002024-06-14 11:45AM EDT2024-07-190.090.000.04+0.06+200.00%1010153.13%
RIVN240816P000040002024-05-31 2:37PM EDT2024-08-160.030.000.120.00-131138.28%
RIVN240920P000040002024-06-12 1:45PM EDT2024-09-200.030.010.150.00-60120117.19%
RIVN241018P000040002024-06-07 3:01PM EDT2024-10-180.110.040.170.00-515109.38%
RIVN241220P000040002024-05-31 1:34PM EDT2024-12-200.190.040.320.00-33101.56%
RIVN250117P000040002024-06-06 2:46PM EDT2025-01-170.230.090.370.00-823101.17%