Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00004000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 8.34 | 6.80 | 6.95 | 0.00 | - | - | 1 | 246.88% |
| RIVN241220C00004000 | 2024-06-13 1:44PM EDT | 2024-12-20 | 7.20 | 7.00 | 8.10 | -0.18 | -2.44% | 2 | 98 | 154.49% |
| RIVN250117C00004000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 7.25 | 7.05 | 7.20 | +0.45 | +6.62% | 3 | 1 | 102.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719P00004000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | +0.06 | +200.00% | 10 | 10 | 153.13% |
| RIVN240816P00004000 | 2024-05-31 2:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 31 | 138.28% |
| RIVN240920P00004000 | 2024-06-12 1:45PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 120 | 117.19% |
| RIVN241018P00004000 | 2024-06-07 3:01PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.17 | 0.00 | - | 5 | 15 | 109.38% |
| RIVN241220P00004000 | 2024-05-31 1:34PM EDT | 2024-12-20 | 0.19 | 0.04 | 0.32 | 0.00 | - | 3 | 3 | 101.56% |
| RIVN250117P00004000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.37 | 0.00 | - | 8 | 23 | 101.17% |
© 2024 Yahoo. All rights reserved.