Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719C00025000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,888 | 0 | 50.00% |
| RIVN240816C00025000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,149 | 0 | 25.00% |
| RIVN240920C00025000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
| RIVN241018C00025000 | 2024-06-26 3:46PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 25.00% |
| RIVN250117C00025000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,236 | 0 | 12.50% |
| RIVN251219C00025000 | 2024-06-26 2:41PM EDT | 2025-12-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| RIVN260116C00025000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 409.18% |
| RIVN240816P00025000 | 2024-06-25 10:47AM EDT | 2024-08-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.00% |
| RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 16.20 | 14.50 | 14.65 | 0.00 | - | 600 | 179 | 237.94% |
| RIVN241018P00025000 | 2024-06-26 3:03PM EDT | 2024-10-18 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN250117P00025000 | 2024-06-26 11:59AM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RIVN251219P00025000 | 2024-06-26 9:44AM EDT | 2025-12-19 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN260116P00025000 | 2024-06-26 1:30PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.