Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00021000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 6 | 221.88% |
RIVN240628C00021000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 4 | 165.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00021000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 9.20 | 10.00 | 10.20 | 0.00 | - | - | 1 | 285.94% |