Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00021000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 6 | 206.25% |
| RIVN240628C00021000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 4 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00021000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 9.20 | 10.00 | 10.20 | 0.00 | - | - | 1 | 265.63% |
© 2024 Yahoo. All rights reserved.