Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621C000190002024-06-14 2:30PM EDT2024-06-210.010.000.030.00-51109178.13%
RIVN240719C000190002024-06-14 11:48AM EDT2024-07-190.090.050.08+0.01+12.50%4120100.78%
RIVN240816C000190002024-06-13 1:02PM EDT2024-08-160.200.180.23-0.02-9.09%13995.70%
RIVN240920C000190002024-06-14 1:14PM EDT2024-09-200.360.320.36-0.04-10.00%1157787.70%
RIVN241018C000190002024-06-13 1:47PM EDT2024-10-180.510.450.480.00-28584.86%
RIVN241220C000190002024-06-14 12:53PM EDT2024-12-200.800.770.80-0.07-8.05%328682.81%
RIVN250117C000190002024-06-14 2:41PM EDT2025-01-170.870.840.91-0.08-8.42%134380.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240920P000190002024-06-05 9:30AM EDT2024-09-208.038.258.400.00--176.76%
RIVN250117P000190002024-06-07 3:58PM EDT2025-01-178.258.658.750.00-5969.53%