Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00019000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 109 | 178.13% |
| RIVN240719C00019000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | +0.01 | +12.50% | 4 | 120 | 100.78% |
| RIVN240816C00019000 | 2024-06-13 1:02PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 1 | 39 | 95.70% |
| RIVN240920C00019000 | 2024-06-14 1:14PM EDT | 2024-09-20 | 0.36 | 0.32 | 0.36 | -0.04 | -10.00% | 11 | 577 | 87.70% |
| RIVN241018C00019000 | 2024-06-13 1:47PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.48 | 0.00 | - | 2 | 85 | 84.86% |
| RIVN241220C00019000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 0.80 | 0.77 | 0.80 | -0.07 | -8.05% | 32 | 86 | 82.81% |
| RIVN250117C00019000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 0.87 | 0.84 | 0.91 | -0.08 | -8.42% | 13 | 43 | 80.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00019000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 8.03 | 8.25 | 8.40 | 0.00 | - | - | 1 | 76.76% |
| RIVN250117P00019000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 8.25 | 8.65 | 8.75 | 0.00 | - | 5 | 9 | 69.53% |
© 2024 Yahoo. All rights reserved.