Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00017000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 55 | 433 | 153.13% |
| RIVN240628C00017000 | 2024-06-13 3:14PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | 0.00 | - | 78 | 407 | 127.34% |
| RIVN240705C00017000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.15 | -0.04 | -57.14% | 1 | 328 | 119.92% |
| RIVN240712C00017000 | 2024-06-12 2:11PM EDT | 2024-07-12 | 0.13 | 0.06 | 0.08 | 0.00 | - | 123 | 235 | 98.05% |
| RIVN240726C00017000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.14 | 0.10 | 0.15 | -0.04 | -22.22% | 3 | 114 | 90.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00017000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 5.50 | 6.05 | 6.20 | 0.00 | - | 1 | 1 | 137.50% |
| RIVN240628P00017000 | 2024-06-11 9:56AM EDT | 2024-06-28 | 5.45 | 6.00 | 6.20 | 0.00 | - | - | 1 | 145.31% |
| RIVN240705P00017000 | 2024-05-31 11:36AM EDT | 2024-07-05 | 6.45 | 5.10 | 6.35 | 0.00 | - | 3 | 3 | 150.39% |
| RIVN240712P00017000 | 2024-06-13 10:14AM EDT | 2024-07-12 | 5.35 | 6.10 | 7.15 | 0.00 | - | 2 | 5 | 164.84% |
© 2024 Yahoo. All rights reserved.