Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00015500 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 145 | 223 | 165.63% |
| RIVN240628C00015500 | 2024-06-14 11:17AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.06 | -0.03 | -30.00% | 10 | 39 | 108.59% |
| RIVN240705C00015500 | 2024-06-14 2:41PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 10 | 82 | 98.44% |
| RIVN240712C00015500 | 2024-06-12 2:07PM EDT | 2024-07-12 | 0.26 | 0.09 | 0.13 | 0.00 | - | 17 | 33 | 91.02% |
| RIVN240726C00015500 | 2024-06-11 3:59PM EDT | 2024-07-26 | 0.34 | 0.18 | 0.22 | 0.00 | - | - | 22 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00015500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 4.76 | 4.55 | 4.70 | 0.00 | - | 3 | 4 | 112.50% |
© 2024 Yahoo. All rights reserved.