Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621C000155002024-06-14 12:30PM EDT2024-06-210.020.010.100.00-145223153.13%
RIVN240628C000155002024-06-14 11:17AM EDT2024-06-280.070.030.06-0.03-30.00%1039104.69%
RIVN240705C000155002024-06-14 2:41PM EDT2024-07-050.080.070.09-0.09-52.94%108296.09%
RIVN240712C000155002024-06-12 2:07PM EDT2024-07-120.260.090.130.00-173389.45%
RIVN240726C000155002024-06-11 3:59PM EDT2024-07-260.340.180.220.00--2285.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621P000155002024-05-31 3:31PM EDT2024-06-214.764.554.700.00-34106.25%