Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00013500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 322 | 2,185 | 95.31% |
| RIVN240628C00013500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 64 | 1,080 | 95.70% |
| RIVN240705C00013500 | 2024-06-14 12:46PM EDT | 2024-07-05 | 0.22 | 0.18 | 0.21 | -0.04 | -15.38% | 12 | 818 | 86.72% |
| RIVN240712C00013500 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.29 | -0.07 | -20.00% | 5 | 234 | 84.18% |
| RIVN240726C00013500 | 2024-06-14 2:31PM EDT | 2024-07-26 | 0.42 | 0.39 | 0.44 | -0.08 | -16.00% | 7 | 57 | 81.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00013500 | 2024-06-13 12:21PM EDT | 2024-06-21 | 2.44 | 2.50 | 2.80 | +0.20 | +8.93% | 1 | 13 | 92.97% |
| RIVN240628P00013500 | 2024-06-14 10:56AM EDT | 2024-06-28 | 2.50 | 2.52 | 2.77 | +0.96 | +62.34% | 18 | 20 | 63.28% |
| RIVN240705P00013500 | 2024-06-12 9:51AM EDT | 2024-07-05 | 1.68 | 2.66 | 2.97 | 0.00 | - | - | 3 | 86.72% |
| RIVN240712P00013500 | 2024-06-13 1:46PM EDT | 2024-07-12 | 2.60 | 2.20 | 2.99 | 0.00 | - | 4 | 2 | 95.31% |
| RIVN240726P00013500 | 2024-06-11 10:03AM EDT | 2024-07-26 | 2.43 | 2.78 | 3.05 | 0.00 | - | - | 4 | 71.09% |
© 2024 Yahoo. All rights reserved.