Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621C000130002024-06-14 3:56PM EDT2024-06-210.040.040.05-0.03-42.86%3815,42487.50%
RIVN240628C000130002024-06-14 3:59PM EDT2024-06-280.180.170.19-0.07-28.00%9358,21791.60%
RIVN240705C000130002024-06-14 3:54PM EDT2024-07-050.250.250.27-0.11-30.56%1201,17785.55%
RIVN240712C000130002024-06-14 2:42PM EDT2024-07-120.350.310.36-0.09-20.45%23126482.23%
RIVN240726C000130002024-06-14 2:16PM EDT2024-07-260.490.480.54-0.11-18.33%127481.25%
RIVN240802C000130002024-06-14 12:06PM EDT2024-08-020.650.550.74-0.75-53.57%72584.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621P000130002024-06-14 2:58PM EDT2024-06-212.152.122.19+0.36+20.11%448882.81%
RIVN240628P000130002024-06-14 2:08PM EDT2024-06-282.312.072.32+0.24+11.59%19221670.31%
RIVN240705P000130002024-06-14 3:40PM EDT2024-07-052.352.252.53+0.64+37.43%26786.91%
RIVN240712P000130002024-06-14 1:45PM EDT2024-07-122.402.052.47+0.82+51.90%111059.57%
RIVN240726P000130002024-06-06 1:18PM EDT2024-07-262.081.462.620.00--1080.47%