Australia markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.88-0.23 (-2.07%)
At close: 04:00PM EDT
10.93 +0.05 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621C000115002024-06-14 3:59PM EDT2024-06-210.170.170.18-0.17-50.00%2,4175,58066.80%
RIVN240628C000115002024-06-14 3:56PM EDT2024-06-280.500.490.52-0.12-19.35%1,6076,90088.87%
RIVN240705C000115002024-06-14 3:13PM EDT2024-07-050.620.580.61-0.08-11.43%14456381.45%
RIVN240712C000115002024-06-14 3:59PM EDT2024-07-120.740.710.74-0.14-15.91%33634681.45%
RIVN240726C000115002024-06-14 2:08PM EDT2024-07-260.920.890.95-0.16-14.81%287479.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240621P000115002024-06-14 3:59PM EDT2024-06-210.780.760.80+0.07+9.86%1,1164,04964.06%
RIVN240628P000115002024-06-14 3:27PM EDT2024-06-281.091.081.12+0.12+12.37%1,08748385.94%
RIVN240705P000115002024-06-14 3:52PM EDT2024-07-051.201.071.22+0.10+9.09%10015774.61%
RIVN240712P000115002024-06-14 3:15PM EDT2024-07-121.301.171.34+0.14+12.07%6811473.83%
RIVN240726P000115002024-06-13 1:42PM EDT2024-07-261.371.461.530.00-378376.76%