Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | -0.17 | -50.00% | 2,417 | 5,580 | 66.80% |
| RIVN240628C00011500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.50 | 0.49 | 0.52 | -0.12 | -19.35% | 1,607 | 6,900 | 88.87% |
| RIVN240705C00011500 | 2024-06-14 3:13PM EDT | 2024-07-05 | 0.62 | 0.58 | 0.61 | -0.08 | -11.43% | 144 | 563 | 81.45% |
| RIVN240712C00011500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.74 | 0.71 | 0.74 | -0.14 | -15.91% | 336 | 346 | 81.45% |
| RIVN240726C00011500 | 2024-06-14 2:08PM EDT | 2024-07-26 | 0.92 | 0.89 | 0.95 | -0.16 | -14.81% | 28 | 74 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.80 | +0.07 | +9.86% | 1,116 | 4,049 | 64.06% |
| RIVN240628P00011500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 1.09 | 1.08 | 1.12 | +0.12 | +12.37% | 1,087 | 483 | 85.94% |
| RIVN240705P00011500 | 2024-06-14 3:52PM EDT | 2024-07-05 | 1.20 | 1.07 | 1.22 | +0.10 | +9.09% | 100 | 157 | 74.61% |
| RIVN240712P00011500 | 2024-06-14 3:15PM EDT | 2024-07-12 | 1.30 | 1.17 | 1.34 | +0.14 | +12.07% | 68 | 114 | 73.83% |
| RIVN240726P00011500 | 2024-06-13 1:42PM EDT | 2024-07-26 | 1.37 | 1.46 | 1.53 | 0.00 | - | 37 | 83 | 76.76% |
© 2024 Yahoo. All rights reserved.