Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00010500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.62 | 0.61 | 0.64 | -0.23 | -27.06% | 1,085 | 1,920 | 69.14% |
| RIVN240628C00010500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.94 | 0.91 | 0.99 | -0.32 | -25.40% | 559 | 4,772 | 89.26% |
| RIVN240705C00010500 | 2024-06-14 3:11PM EDT | 2024-07-05 | 1.10 | 0.99 | 1.15 | -0.18 | -14.06% | 18 | 530 | 84.96% |
| RIVN240712C00010500 | 2024-06-14 2:47PM EDT | 2024-07-12 | 1.12 | 0.91 | 1.19 | -0.32 | -22.22% | 23 | 71 | 71.78% |
| RIVN240726C00010500 | 2024-06-14 2:54PM EDT | 2024-07-26 | 1.35 | 1.34 | 1.58 | -0.85 | -38.64% | 5 | 25 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00010500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | +0.01 | +4.55% | 2,086 | 4,934 | 67.19% |
| RIVN240628P00010500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.54 | 0.52 | 0.55 | +0.06 | +12.50% | 567 | 832 | 84.96% |
| RIVN240705P00010500 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.61 | 0.62 | 0.65 | +0.08 | +15.09% | 48 | 624 | 79.49% |
| RIVN240712P00010500 | 2024-06-14 2:47PM EDT | 2024-07-12 | 0.77 | 0.65 | 0.77 | +0.14 | +22.22% | 136 | 241 | 75.20% |
| RIVN240726P00010500 | 2024-06-13 2:33PM EDT | 2024-07-26 | 0.93 | 0.91 | 0.95 | +0.10 | +12.05% | 10 | 181 | 76.95% |
© 2024 Yahoo. All rights reserved.