Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | -1.50 | -11.67% | 2 | 684 | 2.50 | 0.40 | 0.00 | - | 30 | 116 |
| 10.48 | 0.00 | - | 86 | 807 | 5.00 | 1.14 | 0.00 | - | 333 | 3,270 |
| 9.08 | -0.47 | -4.69% | 1 | 461 | 7.50 | 2.10 | 0.00 | - | 94 | 433 |
| 8.00 | -0.31 | -3.73% | 14 | 2,129 | 10.00 | 3.34 | 0.00 | - | 106 | 447 |
| 7.00 | -0.32 | -4.37% | 2 | 1,012 | 12.50 | 3.90 | 0.00 | - | 28 | 1,418 |
| 5.65 | -1.06 | -15.80% | 25 | 878 | 15.00 | 5.58 | -0.55 | -8.97% | 2 | 533 |
| 5.38 | -0.39 | -6.76% | 2 | 427 | 17.50 | 7.60 | 0.00 | - | 16 | 76 |
| 4.81 | -0.69 | -12.55% | 11 | 2,824 | 20.00 | 10.10 | 0.00 | - | 3 | 14,624 |
| 4.50 | -0.48 | -9.64% | 16 | 814 | 22.50 | 12.65 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. All rights reserved.