Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +0.25 | +1.90% | 1 | 327 | 2.50 | 0.20 | 0.00 | - | 177 | 6,970 |
| 10.00 | 0.00 | - | 46 | 439 | 5.00 | 0.75 | +0.10 | +15.38% | 10 | 17,868 |
| 8.50 | 0.00 | - | 91 | 336 | 7.50 | 1.36 | 0.00 | - | 6,673 | 38,428 |
| 6.59 | -0.66 | -9.10% | 2 | 2,083 | 10.00 | 2.49 | +0.12 | +5.06% | 5 | 13,687 |
| 5.55 | -0.35 | -5.93% | 16 | 1,749 | 12.50 | 3.70 | +0.08 | +2.21% | 1 | 2,373 |
| 4.61 | -0.66 | -12.52% | 2 | 4,621 | 15.00 | 5.30 | +0.20 | +3.92% | 1 | 5,992 |
| 3.86 | -0.59 | -13.26% | 1 | 4,489 | 17.50 | 6.12 | 0.00 | - | 1 | 3,609 |
| 3.29 | -0.34 | -9.37% | 11 | 6,680 | 20.00 | 8.55 | 0.00 | - | 11 | 3,135 |
| 3.33 | 0.00 | - | 104 | 1,347 | 22.50 | 10.21 | 0.00 | - | 3 | 900 |
| 2.54 | -0.32 | -11.19% | 6 | 3,183 | 25.00 | 11.99 | 0.00 | - | 1 | 1,755 |
| 2.24 | +0.04 | +1.82% | 5 | 1,126 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
| 1.87 | -0.23 | -10.95% | 25 | 8,966 | 30.00 | 21.30 | 0.00 | - | 6 | 0 |
| 2.39 | 0.00 | - | 25 | 6,630 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
| 1.74 | 0.00 | - | 20 | 1,259 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
| 2.25 | 0.00 | - | 3 | 1,430 | 37.50 | 26.90 | 0.00 | - | 5 | 63 |
| 1.51 | 0.00 | - | 454 | 8,352 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.