Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 5 | 2.50 | 0.17 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 5.00 | 0.65 | 0.00 | - | 134 | 0 |
| 9.00 | 0.00 | - | 13 | 0 | 7.50 | 1.15 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 10.00 | 2.10 | 0.00 | - | 231 | 0 |
| 5.90 | 0.00 | - | 50 | 0 | 12.50 | 2.43 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 179 | 0 | 15.00 | 5.73 | 0.00 | - | 63 | 0 |
| 3.96 | 0.00 | - | 52 | 0 | 17.50 | 6.30 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 61 | 0 | 20.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 23 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.