Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250321C00002500 | 2024-05-24 2:14PM EDT | 2.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250321C00005000 | 2024-06-06 3:10PM EDT | 5.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250321C00007500 | 2024-06-10 11:07AM EDT | 7.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIVN250321C00010000 | 2024-06-10 2:38PM EDT | 10.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN250321C00012500 | 2024-06-10 11:42AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RIVN250321C00015000 | 2024-06-10 3:26PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RIVN250321C00017500 | 2024-06-06 3:28PM EDT | 17.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RIVN250321C00020000 | 2024-06-10 11:39AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIVN250321C00022500 | 2024-06-06 3:55PM EDT | 22.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN250321P00002500 | 2024-05-09 3:53PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 122.27% |
| RIVN250321P00005000 | 2024-06-03 2:11PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RIVN250321P00007500 | 2024-06-10 1:31PM EDT | 7.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIVN250321P00010000 | 2024-06-10 3:09PM EDT | 10.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RIVN250321P00012500 | 2024-06-10 3:45PM EDT | 12.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250321P00015000 | 2024-05-30 3:05PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIVN250321P00017500 | 2024-05-30 9:30AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.