Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 38 | 0 |
| 11.46 | 0.00 | - | 85 | 0 | 4.00 | 0.05 | 0.00 | - | 200 | 0 |
| 9.60 | 0.00 | - | 72 | 0 | 5.00 | 0.12 | 0.00 | - | 201 | 0 |
| 8.75 | 0.00 | - | 7 | 0 | 6.00 | 0.20 | 0.00 | - | 1,640 | 0 |
| 7.45 | 0.00 | - | 71 | 0 | 7.50 | 0.43 | 0.00 | - | 627 | 0 |
| 6.41 | 0.00 | - | 144 | 0 | 9.00 | 0.75 | 0.00 | - | 139 | 0 |
| 6.25 | 0.00 | - | 712 | 0 | 10.00 | 1.06 | 0.00 | - | 208 | 0 |
| 5.15 | 0.00 | - | 166 | 0 | 11.00 | 1.43 | 0.00 | - | 2,201 | 0 |
| 4.40 | 0.00 | - | 668 | 0 | 12.50 | 1.97 | 0.00 | - | 122 | 0 |
| 3.60 | 0.00 | - | 551 | 0 | 14.00 | 2.75 | 0.00 | - | 118 | 0 |
| 3.30 | 0.00 | - | 1,504 | 0 | 15.00 | 3.40 | 0.00 | - | 349 | 0 |
| 2.60 | 0.00 | - | 434 | 0 | 16.00 | 4.02 | 0.00 | - | 207 | 0 |
| 2.46 | 0.00 | - | 376 | 0 | 17.50 | 5.08 | 0.00 | - | 18 | 0 |
| 2.05 | 0.00 | - | 272 | 0 | 19.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1,443 | 0 | 20.00 | 6.40 | 0.00 | - | 28 | 0 |
| 1.31 | 0.00 | - | 107 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.