Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802C00010000 | 2024-06-18 1:41PM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RIVN240802C00010500 | 2024-06-14 12:21PM EDT | 10.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RIVN240802C00011000 | 2024-06-18 11:51AM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| RIVN240802C00011500 | 2024-06-18 3:54PM EDT | 11.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 3.13% |
| RIVN240802C00012000 | 2024-06-18 12:22PM EDT | 12.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 6.25% |
| RIVN240802C00012500 | 2024-06-18 3:54PM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 12.50% |
| RIVN240802C00013000 | 2024-06-18 3:59PM EDT | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| RIVN240802C00014000 | 2024-06-18 9:44AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| RIVN240802C00015000 | 2024-06-18 3:54PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 69 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240802P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| RIVN240802P00008000 | 2024-06-18 12:25PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RIVN240802P00009000 | 2024-06-18 11:42AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| RIVN240802P00010000 | 2024-06-18 1:48PM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 6.25% |
| RIVN240802P00010500 | 2024-06-18 10:13AM EDT | 10.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RIVN240802P00012000 | 2024-06-18 11:48AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 49 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.