Mail

Australia markets closed

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6668
+0.0016(+0.24%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
80.73
-0.17(-0.21%)
GOLD
2,311.30
-1.90(-0.08%)
Bitcoin AUD
91,004.76
-1,526.98(-1.65%)

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.74

+2.78

(+23.24%)

At close: 04:00PM EDT

14.68

-0.06

(-0.41%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.45	0.00	-	-	0	3.00	-	-	-	-	-
-	-	-	-	-	5.50	0.02	0.00	-	60	0
-	-	-	-	-	6.00	0.02	0.00	-	80	0
-	-	-	-	-	6.50	0.04	0.00	-	50	0
4.20	0.00	-	1	0	7.00	0.02	0.00	-	55	0
4.10	0.00	-	5	0	7.50	0.03	0.00	-	11	0
3.13	0.00	-	-	0	8.00	0.04	0.00	-	113	0
-	-	-	-	-	8.50	0.05	0.00	-	32	0
2.32	0.00	-	5	0	9.00	0.06	0.00	-	211	0
1.64	0.00	-	2	0	9.50	0.09	0.00	-	439	0
4.75	0.00	-	113	0	10.00	0.11	0.00	-	344	0
4.60	0.00	-	56	0	10.50	0.19	0.00	-	65	0
3.80	0.00	-	156	0	11.00	0.22	0.00	-	763	0
3.55	0.00	-	59	0	11.50	0.28	0.00	-	191	0
3.10	0.00	-	1,600	0	12.00	0.40	0.00	-	456	0
2.72	0.00	-	549	0	12.50	0.54	0.00	-	425	0
2.27	0.00	-	150	0	13.00	0.69	0.00	-	329	0
1.89	0.00	-	160	0	13.50	0.90	0.00	-	176	0
1.86	0.00	-	176	0	14.00	1.10	0.00	-	308	0
1.64	0.00	-	309	0	14.50	1.36	0.00	-	342	0
1.40	0.00	-	806	0	15.00	1.65	0.00	-	3,026	0
1.21	0.00	-	524	0	15.50	-	-	-	-	-
1.04	0.00	-	1,145	0	16.00	-	-	-	-	-
0.90	0.00	-	324	0	16.50	-	-	-	-	-
0.78	0.00	-	342	0	17.00	-	-	-	-	-
0.67	0.00	-	398	0	17.50	3.40	0.00	-	13	0
0.36	0.00	-	1,124	0	20.00	-	-	-	-	-