Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.09 | +11.25% | 184 | 122 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 112 | 564 |
| 0.81 | +0.01 | +1.25% | 5 | 534 | 2024-08-16 | 0.10 | 0.00 | - | 8 | 3,090 |
| 0.95 | +0.10 | +11.76% | 11 | 375 | 2024-11-15 | 0.32 | -0.03 | -8.57% | 1 | 1,243 |
| 0.95 | -0.01 | -1.04% | 14 | 6,176 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 1 | 4,991 |
| 1.20 | +0.08 | +7.14% | 2 | 4,053 | 2026-01-16 | 1.09 | -0.01 | -0.91% | 1 | 1,541 |
© 2024 Yahoo. All rights reserved.