Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116C00003000 | 2024-04-25 11:11AM EDT | 3.00 | 8.16 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 63.28% |
| RITM260116C00005000 | 2024-06-05 9:32AM EDT | 5.00 | 6.26 | 3.50 | 8.50 | 0.00 | - | 1 | 12 | 153.13% |
| RITM260116C00008000 | 2024-06-28 9:51AM EDT | 8.00 | 2.80 | 2.80 | 4.00 | -0.10 | -3.45% | 7 | 2,035 | 49.07% |
| RITM260116C00010000 | 2024-06-28 3:46PM EDT | 10.00 | 1.20 | 1.10 | 1.30 | +0.08 | +7.14% | 2 | 4,053 | 14.65% |
| RITM260116C00012000 | 2024-06-27 3:47PM EDT | 12.00 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 25 | 2,319 | 16.65% |
| RITM260116C00015000 | 2024-06-28 1:02PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 2,584 | 19.92% |
| RITM260116C00017000 | 2024-06-27 10:12AM EDT | 17.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 6 | 193 | 28.76% |
| RITM260116C00020000 | 2024-06-28 1:43PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 130 | 28.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM260116P00003000 | 2024-01-18 11:20AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 91.41% |
| RITM260116P00005000 | 2024-06-27 3:40PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 952 | 45.02% |
| RITM260116P00008000 | 2024-06-28 1:33PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 1 | 1,697 | 33.20% |
| RITM260116P00010000 | 2024-06-28 1:33PM EDT | 10.00 | 1.09 | 1.00 | 1.10 | -0.01 | -0.91% | 1 | 1,541 | 29.30% |
| RITM260116P00012000 | 2024-06-27 2:06PM EDT | 12.00 | 2.30 | 1.15 | 2.50 | 0.00 | - | 41 | 240 | 33.79% |
| RITM260116P00015000 | 2024-06-27 1:41PM EDT | 15.00 | 4.80 | 2.60 | 5.10 | 0.00 | - | 7 | 72 | 40.43% |
| RITM260116P00017000 | 2023-11-24 1:07PM EDT | 17.00 | 7.33 | 5.10 | 8.50 | 0.00 | - | 9 | 9 | 73.78% |
| RITM260116P00020000 | 2024-05-07 2:46PM EDT | 20.00 | 8.71 | 6.50 | 9.80 | 0.00 | - | - | 0 | 48.39% |
© 2024 Yahoo. All rights reserved.