Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250221C00011000 | 2024-07-01 2:40PM EDT | 11.00 | 0.49 | 0.45 | 0.50 | 0.00 | - | 1 | 0 | 19.14% |
| RITM250221C00012000 | 2024-07-02 1:08PM EDT | 12.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 16 | 252 | 18.56% |
| RITM250221C00013000 | 2024-06-25 2:06PM EDT | 13.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 0 | 25.20% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250221P00008000 | 2024-07-01 10:41AM EDT | 8.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 34.77% |
| RITM250221P00009000 | 2024-07-01 10:46AM EDT | 9.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 28.61% |
| RITM250221P00010000 | 2024-07-01 2:26PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 46 | 25.44% |
| RITM250221P00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 4 | 0 | 23.63% |
| RITM250221P00012000 | 2024-06-26 9:31AM EDT | 12.00 | 1.60 | 0.10 | 3.70 | 0.00 | - | - | 0 | 84.13% |
© 2024 Yahoo. All rights reserved.