Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 0 | 3.00 | 0.05 | 0.00 | - | 6 | 615 |
| 5.80 | 0.00 | - | 75 | 0 | 5.00 | 0.10 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 226 | 0 | 7.00 | 0.11 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 8.00 | 0.11 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 13 | 0 | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 0 | 10.00 | 0.45 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 9 | 0 | 11.00 | 0.88 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 26 | 0 | 12.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 13.00 | 2.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 15.00 | 4.55 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 17.00 | 5.69 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.