Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 2.12 | 0.20 | 2.50 | 0.00 | - | 30 | 98 | 54.79% |
| RITM241115C00010000 | 2024-06-27 2:59PM EDT | 10.00 | 0.95 | 0.90 | 2.80 | +0.10 | +11.76% | 11 | 375 | 52.54% |
| RITM241115C00011000 | 2024-06-28 3:05PM EDT | 11.00 | 0.32 | 0.30 | 0.40 | +0.01 | +3.23% | 21 | 1,496 | 16.46% |
| RITM241115C00012000 | 2024-06-28 3:10PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 96 | 2,660 | 16.02% |
| RITM241115C00013000 | 2024-06-27 11:44AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 23.83% |
| RITM241115C00014000 | 2024-05-14 9:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| RITM241115C00015000 | 2024-06-13 3:17PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115P00007000 | 2024-04-08 9:34AM EDT | 7.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 76.27% |
| RITM241115P00008000 | 2024-06-14 2:51PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 38.67% |
| RITM241115P00009000 | 2024-06-26 9:50AM EDT | 9.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 530 | 30.66% |
| RITM241115P00010000 | 2024-06-28 1:18PM EDT | 10.00 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 1 | 1,243 | 27.83% |
| RITM241115P00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.75 | 0.05 | 0.95 | -0.05 | -6.25% | 16 | 3,031 | 33.59% |
| RITM241115P00012000 | 2024-06-27 2:30PM EDT | 12.00 | 1.60 | 0.55 | 1.60 | 0.00 | - | 5 | 79 | 34.08% |
| RITM241115P00013000 | 2024-05-16 10:28AM EDT | 13.00 | 1.82 | 0.20 | 2.80 | 0.00 | - | - | 5 | 52.49% |
| RITM241115P00014000 | 2024-06-18 12:34PM EDT | 14.00 | 3.10 | 1.35 | 4.80 | 0.00 | - | 1 | 2 | 100.10% |
© 2024 Yahoo. All rights reserved.