Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 12 |
| 2.80 | 0.00 | - | 25 | 0 | 8.00 | 0.16 | 0.00 | - | 4 | 17 |
| 1.90 | 0.00 | - | 40 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 15 | 0 | 10.00 | 0.06 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 330 | 0 | 11.00 | 0.50 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 12.00 | 1.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 13.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 4.10 | 0.00 | - | 20 | 20 |
| 0.08 | 0.00 | - | 20 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.