Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00003000 | 2023-12-28 1:22PM EDT | 3.00 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 289.84% |
| RITM240816C00008000 | 2024-06-28 2:41PM EDT | 8.00 | 2.80 | 2.30 | 4.50 | -0.70 | -20.00% | 25 | 21 | 112.89% |
| RITM240816C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 1.90 | 1.60 | 2.85 | -0.26 | -12.04% | 40 | 5 | 69.14% |
| RITM240816C00010000 | 2024-06-28 1:36PM EDT | 10.00 | 0.81 | 0.85 | 2.55 | +0.01 | +1.25% | 5 | 534 | 79.00% |
| RITM240816C00011000 | 2024-06-28 3:48PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 83 | 6,313 | 15.24% |
| RITM240816C00012000 | 2024-06-28 1:45PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 9 | 5,026 | 27.15% |
| RITM240816C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 256 | 33.79% |
| RITM240816C00017000 | 2024-06-14 12:47PM EDT | 17.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 152 | 111.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00007000 | 2024-01-02 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| RITM240816P00009000 | 2024-06-28 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,255 | 37.89% |
| RITM240816P00010000 | 2024-06-27 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 3,090 | 31.25% |
| RITM240816P00011000 | 2024-06-28 3:56PM EDT | 11.00 | 0.47 | 0.40 | 0.65 | -0.10 | -17.54% | 6 | 2,362 | 38.09% |
| RITM240816P00012000 | 2024-06-26 9:39AM EDT | 12.00 | 1.39 | 0.70 | 1.60 | 0.00 | - | 2 | 110 | 58.01% |
| RITM240816P00013000 | 2024-05-23 9:37AM EDT | 13.00 | 2.00 | 1.75 | 3.40 | 0.00 | - | 1 | 6 | 73.54% |
| RITM240816P00015000 | 2024-03-26 11:44AM EDT | 15.00 | 4.10 | 3.80 | 5.50 | 0.00 | - | 20 | 20 | 106.25% |
© 2024 Yahoo. All rights reserved.