Australia markets open in 3 hours 35 minutes

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.40+0.10 (+0.97%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000095002024-05-03 3:50PM EDT2024-05-101.120.971.17+0.10+9.80%1,0851,47697.66%
RIOT240517C000095002024-05-03 3:44PM EDT2024-05-171.311.261.30+0.11+9.17%3119099.61%
RIOT240524C000095002024-05-03 3:47PM EDT2024-05-241.471.281.52+0.11+8.09%550794.73%
RIOT240531C000095002024-05-03 2:38PM EDT2024-05-311.581.441.78+0.28+21.54%16166102.54%
RIOT240607C000095002024-05-03 10:38AM EDT2024-06-071.901.431.80+0.47+32.87%715791.80%
RIOT240614C000095002024-05-03 2:39PM EDT2024-06-141.850.722.08+1.85-1066.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000095002024-05-03 3:58PM EDT2024-05-100.170.150.18-0.05-22.73%1,1562,45496.09%
RIOT240517P000095002024-05-03 3:56PM EDT2024-05-170.350.350.36-0.06-14.63%23186395.90%
RIOT240524P000095002024-05-03 3:56PM EDT2024-05-240.500.480.51-0.07-12.28%3621594.14%
RIOT240531P000095002024-05-03 1:30PM EDT2024-05-310.600.410.62-0.16-21.05%2720983.01%
RIOT240607P000095002024-05-03 3:01PM EDT2024-06-070.680.140.82-0.21-23.60%144470.90%
RIOT240614P000095002024-05-02 3:20PM EDT2024-06-140.870.172.03+0.87--2114.06%