Australia markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000250002024-05-03 11:37AM EDT2024-05-100.010.000.010.00-1624250.00%
RIOT240517C000250002024-05-03 1:12PM EDT2024-05-170.020.010.020.00-625,257190.63%
RIOT240621C000250002024-05-03 3:41PM EDT2024-06-210.140.100.17-0.01-6.67%18013,296139.45%
RIOT240920C000250002024-05-03 3:32PM EDT2024-09-200.540.510.54+0.02+3.85%452,595112.11%
RIOT250117C000250002024-05-03 2:20PM EDT2025-01-171.381.201.35+0.14+11.29%7613,753109.57%
RIOT260116C000250002024-05-03 2:32PM EDT2026-01-163.352.933.35+0.35+11.67%83,811106.01%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000250002024-05-01 3:23PM EDT2024-05-1014.8313.5515.600.00-60663.28%
RIOT240517P000250002024-04-18 11:20AM EDT2024-05-1716.6213.5516.250.00--0322.66%
RIOT240621P000250002024-05-01 12:38PM EDT2024-06-2115.1013.7015.550.00-125115.63%
RIOT240920P000250002024-05-01 3:06PM EDT2024-09-2014.7013.9015.550.00-29783.20%
RIOT250117P000250002024-04-24 10:04AM EDT2025-01-1714.0414.2515.950.00-4075882.13%
RIOT260116P000250002024-04-16 10:50AM EDT2026-01-1617.9515.4518.700.00-919794.19%