Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00021000 | 2024-04-30 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 382 | 533 | 499.22% |
RIOT240517C00021000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.23 | 0.00 | - | 8 | 357 | 224.22% |
RIOT240621C00021000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 13 | 3,205 | 128.32% |
RIOT240920C00021000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.75 | +0.05 | +7.25% | 39 | 3,276 | 108.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00021000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 10.52 | 10.45 | 11.75 | 0.00 | - | 1 | 366 | 165.82% |
RIOT240920P00021000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 11.60 | 11.00 | 11.10 | 0.00 | - | 12 | 109 | 94.63% |