Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00018000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 414 | 198.44% |
RIOT240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 259 | 1,942 | 159.38% |
RIOT240524C00018000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 188 | 135.94% |
RIOT240531C00018000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 65 | 3,370 | 126.56% |
RIOT240607C00018000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.17 | 0.13 | 0.18 | -0.02 | -10.53% | 5 | 19 | 121.68% |
RIOT240614C00018000 | 2024-05-03 11:55AM EDT | 2024-06-14 | 0.21 | 0.09 | 0.97 | +0.21 | - | 2 | - | 155.86% |
RIOT240621C00018000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.01 | -3.45% | 162 | 4,880 | 119.92% |
RIOT240920C00018000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.99 | 0.95 | 0.99 | +0.05 | +5.32% | 24 | 981 | 105.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00018000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 7.65 | 7.50 | 8.95 | 0.00 | - | 1 | 1 | 431.25% |
RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 6.65 | 7.75 | 0.00 | - | 1 | 9 | 195.31% |
RIOT240524P00018000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 7.03 | 6.90 | 7.80 | 0.00 | - | 1 | 3 | 168.75% |
RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 6.85 | 8.25 | 0.00 | - | 1 | 2 | 206.25% |
RIOT240621P00018000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.53 | 7.75 | 7.85 | -0.47 | -5.87% | 1 | 347 | 108.98% |
RIOT240920P00018000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 8.43 | 8.25 | 8.35 | 0.00 | - | 7 | 911 | 93.36% |