Australia markets open in 4 hours 29 minutes

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.40+0.10 (+0.97%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000180002024-05-03 3:16PM EDT2024-05-100.010.010.03-0.02-66.67%12414198.44%
RIOT240517C000180002024-05-03 3:54PM EDT2024-05-170.040.030.080.00-2591,942159.38%
RIOT240524C000180002024-05-03 11:51AM EDT2024-05-240.080.050.100.00-6188135.94%
RIOT240531C000180002024-05-03 3:30PM EDT2024-05-310.100.090.13-0.01-9.09%653,370126.56%
RIOT240607C000180002024-05-03 10:53AM EDT2024-06-070.170.130.18-0.02-10.53%519121.68%
RIOT240614C000180002024-05-03 11:55AM EDT2024-06-140.210.090.97+0.21-2-155.86%
RIOT240621C000180002024-05-03 3:56PM EDT2024-06-210.280.280.30-0.01-3.45%1624,880119.92%
RIOT240920C000180002024-05-03 3:46PM EDT2024-09-200.990.950.99+0.05+5.32%24981105.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000180002024-05-01 2:39PM EDT2024-05-107.657.508.950.00-11431.25%
RIOT240517P000180002024-05-01 9:52AM EDT2024-05-177.956.657.750.00-19195.31%
RIOT240524P000180002024-04-23 9:40AM EDT2024-05-247.036.907.800.00-13168.75%
RIOT240531P000180002024-04-26 3:38PM EDT2024-05-316.456.858.250.00-12206.25%
RIOT240621P000180002024-05-03 9:30AM EDT2024-06-217.537.757.85-0.47-5.87%1347108.98%
RIOT240920P000180002024-05-02 3:47PM EDT2024-09-208.438.258.350.00-791193.36%