Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00013500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 164 | 1,087 | 127.34% |
| RIOT240517C00013500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 53 | 447 | 118.75% |
| RIOT240524C00013500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 71 | 384 | 111.33% |
| RIOT240531C00013500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.36 | +0.01 | +3.13% | 31 | 297 | 101.95% |
| RIOT240607C00013500 | 2024-05-03 3:04PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.83 | +0.03 | +7.14% | 17 | 10 | 122.07% |
| RIOT240614C00013500 | 2024-05-03 3:51PM EDT | 2024-06-14 | 0.55 | 0.46 | 0.69 | +0.55 | - | 3 | 0 | 107.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00013500 | 2024-05-03 1:28PM EDT | 2024-05-10 | 3.17 | 2.59 | 3.25 | -0.08 | -2.46% | 8 | 89 | 171.88% |
| RIOT240517P00013500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 3.21 | 2.70 | 3.30 | -0.18 | -5.31% | 3 | 305 | 127.34% |
| RIOT240524P00013500 | 2024-05-03 1:27PM EDT | 2024-05-24 | 3.00 | 3.25 | 3.35 | -0.52 | -14.77% | 11 | 132 | 102.73% |
| RIOT240531P00013500 | 2024-05-03 1:30PM EDT | 2024-05-31 | 3.40 | 2.66 | 3.90 | -0.50 | -12.82% | 10 | 188 | 85.55% |
| RIOT240607P00013500 | 2024-05-01 1:10PM EDT | 2024-06-07 | 4.02 | 2.99 | 4.00 | 0.00 | - | 9 | 16 | 100.39% |
© 2024 Yahoo. All rights reserved.